艾达币

ADA · 美元计价

$0.1921

-3.18% ≈ ￥1.2679 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1984

24H 成交量$4,208.74万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%