KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.56万	$1,578.00万	-1.89%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
211	NEIRONeiro	$0.00006346	$0.00007146	$0.00005797	$167.35万	$2,933.43万	-5.75%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
629	SQQQBSQQQB	$40.02	$40.71	$37.15	$16.16万	—	6.75%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.03万	$12.11亿	-3.50%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%