Astar

ASTR · 美元计价

$0.005947

-1.54% ≈ ￥0.03925 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.00604

24H 成交量$9.30万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
461	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.09万	$425.57万	-0.49%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
644	CTKShentu	$0.0936	$0.0943	$0.0904	$8.48万	$1,538.79万	1.85%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
68	TIACelestia	$0.4803	$0.4828	$0.4471	$473.21万	$4.51亿	4.53%
47	LTC莱特币	$55.07	$56.13	$54.58	$945.36万	$43.29亿	-0.65%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
144	COINBCoinbase (bStocks Tokenized St	$145.91	$149.90	$137.40	$148.54万	$1,751.81万	-2.38%
216	NEIRONeiro	$0.00006408	$0.00006571	$0.0000626	$80.09万	$2,707.84万	1.25%
124	CAKEPancakeSwap	$1.956	$1.96	$1.85	$184.48万	$6.46亿	4.32%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%
166	ETC以太经典	$7.13	$7.26	$7.07	$116.45万	$11.41亿	-0.56%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%