Bancor Network

BNT · 美元计价

$0.29

1.68% ≈ ￥1.914 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.2905

24H 最低$0.2808

今日开盘$0.2852

24H 成交量$7.96万

流通市值$2,793.98万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
458	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.33万	$425.57万	-0.49%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
641	CTKShentu	$0.0936	$0.0943	$0.0904	$8.71万	$1,538.79万	1.85%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
436	ALLOAllora	$0.1646	$0.1744	$0.1624	$30.06万	$4,398.08万	-5.35%
68	TIACelestia	$0.4765	$0.4828	$0.4471	$476.31万	$4.51亿	3.07%
50	LTC莱特币	$54.94	$56.13	$54.58	$941.31万	$43.29亿	-0.72%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
139	COINBCoinbase (bStocks Tokenized St	$146.11	$151.08	$137.40	$154.04万	$1,751.81万	-3.21%
206	NEIRONeiro	$0.00006406	$0.00006571	$0.0000626	$83.75万	$2,707.84万	1.46%
128	CAKEPancakeSwap	$1.947	$1.95	$1.85	$179.47万	$6.46亿	3.67%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.42万	—	1.00%
169	ETC以太经典	$7.12	$7.26	$7.07	$114.19万	$11.41亿	-0.84%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%