Thena

THE · 美元计价

$0.0457

-3.79% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高$0.0479

24H 最低$0.0452

今日开盘$0.0475

24H 成交量$17.19万

流通市值$631.84万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
263	AGPUBAxe Compute (bStocks Tokenized	$7.85	$8.69	$7.77	$56.17万	$415.69万	-4.15%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
667	CTKShentu	$0.0897	$0.0934	$0.0888	$4.49万	$1,513.56万	-3.24%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	ALLOAllora	$0.157	$0.1653	$0.1552	$24.62万	$6,729.25万	-4.15%
87	TIACelestia	$0.4452	$0.4776	$0.4406	$327.89万	$4.51亿	-4.97%
53	LTC莱特币	$53.98	$56.22	$53.60	$741.73万	$42.44亿	-2.16%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
130	COINBCoinbase (bStocks Tokenized St	$136.79	$147.70	$135.76	$155.35万	$1,748.22万	-6.32%
239	NEIRONeiro	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.20%
117	CAKEPancakeSwap	$1.855	$1.94	$1.84	$180.04万	$5.96亿	-2.73%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
136	ETC以太经典	$6.94	$7.19	$6.89	$144.27万	$11.11亿	-2.25%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%