Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0898 | $24.05万 | $1,553.52万 | -4.87% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1809 | $35.14万 | $4,759.46万 | -3.15% |
| 58 |
TIACelestia
|
$0.5246 | $0.5697 | $0.5111 | $821.19万 | $5.44亿 | -2.49% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,302.35万 | $46.37亿 | 0.54% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 507 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 113 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $261.73万 | $6.89亿 | -1.59% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 107 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $289.59万 | $12.08亿 | -4.17% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Zama - 币种排行
Quant - 加密货币行情
Hedera - 比特币
比特币
Midnight - BTC行情
Official Trump - 币种排行
LITEB - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
NFP - 币种排行
Pump.fun - BTC行情
QQQB - 数字货币市值
Avalanche - 数字货币市值
Lorenzo - 币种排行
币安币 - 加密货币行情
Gram - 比特币
Artificial Inu - BTC行情
比特币 - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 比特币
Filecoin - 加密货币行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Hedera - BTC行情
EUR - BTC行情
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
Polkadot - 币种排行
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Internet - 加密货币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情