Kaia

KAIA · 美元计价

$0.0336

-2.33% ≈ ￥0.22176 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.0349

24H 最低$0.0336

今日开盘$0.0344

24H 成交量$24.76万

流通市值$2.23亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
661	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.24	$8.14	$1.10万	$427.17万	0.00%
423	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
307	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,570.15万	-1.59%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.36万	$4,185.52万	0.00%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.84亿	-1.10%
41	LTC莱特币	$55.64	$56.42	$55.43	$573.48万	$43.13亿	0.36%
467	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
425	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
289	COINBCoinbase (bStocks Tokenized St	$146.86	$147.24	$145.52	$42.82万	$1,815.44万	0.56%
372	NEIRONeiro	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,707.06万	-0.61%
84	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.63万	$6.72亿	-1.48%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
129	ETC以太经典	$7.14	$7.20	$7.07	$118.31万	$11.34亿	0.14%
190	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%